Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.00 9.940 10.00 59,354 +0.01(+0.10%)
May 27, 2021 9.970 10.00 9.950 9.990 36,627 +0.03(+0.30%)
May 26, 2021 9.920 9.990 9.920 9.960 6,051 +0.01(+0.10%)
May 24, 2021 9.950 9.950 9.950 382 -0.01(-0.10%)
May 21, 2021 9.990 9.990 9.950 9.960 138,058 -0.01(-0.10%)
May 20, 2021 9.960 9.990 9.960 9.970 7,469 -0.02(-0.20%)
May 19, 2021 9.970 10.00 9.960 9.990 115,036 -0.01(-0.10%)
May 18, 2021 10.01 10.03 9.970 10.00 75,802 -0.01(-0.10%)
May 17, 2021 10.08 10.08 9.970 10.01 124,022 +0.01(+0.10%)
May 14, 2021 10.08 10.08 9.990 10.00 9,870 +0.00(+0.00%)
May 13, 2021 9.960 10.02 9.960 10.00 20,726 -0.00(-0.00%)
May 12, 2021 10.00 10.02 9.983 10.00 59,432 +0.00(+0.00%)
May 11, 2021 9.980 10.00 9.970 10.00 161,371 +0.00(+0.00%)
May 10, 2021 9.960 10.01 9.950 10.00 95,283 +0.00(+0.00%)
May 07, 2021 9.980 10.01 9.980 10.00 25,724 +0.02(+0.20%)
May 06, 2021 9.994 10.02 9.980 9.980 25,600 -0.01(-0.10%)
May 05, 2021 9.980 10.01 9.980 9.990 22,239 -0.01(-0.10%)
May 04, 2021 9.980 10.00 9.970 10.00 532,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.