Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.390 -0.080 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.460 5.560 5.365 5.390 59,525 -0.08(-1.46%)
May 30, 2024 5.490 5.580 5.350 5.470 60,733 -0.01(-0.18%)
May 29, 2024 5.500 5.650 5.420 5.480 130,881 -0.05(-0.90%)
May 28, 2024 5.530 5.630 5.435 5.530 128,523 -0.01(-0.18%)
May 24, 2024 5.560 5.640 5.490 5.540 89,086 -0.01(-0.18%)
May 23, 2024 5.600 5.675 5.460 5.550 84,366 -0.05(-0.89%)
May 22, 2024 5.540 5.650 5.495 5.600 180,425 +0.07(+1.27%)
May 21, 2024 5.540 5.630 5.505 5.530 94,896 -0.05(-0.90%)
May 20, 2024 5.540 5.630 5.460 5.580 72,599 +0.00(+0.00%)
May 17, 2024 5.810 5.810 5.540 5.580 73,636 -0.22(-3.79%)
May 16, 2024 5.890 5.980 5.780 5.800 56,858 -0.09(-1.53%)
May 15, 2024 6.100 6.100 5.825 5.890 65,168 -0.16(-2.64%)
May 14, 2024 6.080 6.140 6.023 6.050 72,055 -0.02(-0.33%)
May 13, 2024 6.050 6.200 5.960 6.070 113,964 +0.02(+0.33%)
May 10, 2024 5.940 6.050 5.920 6.050 104,973 +0.15(+2.54%)
May 09, 2024 5.890 6.032 5.870 5.900 146,428 +0.02(+0.34%)
May 08, 2024 5.690 5.960 5.510 5.880 111,798 +0.19(+3.34%)
May 07, 2024 5.580 5.870 5.568 5.690 175,663 +0.05(+0.89%)
May 06, 2024 5.730 6.020 5.640 5.640 194,940 -0.10(-1.74%)
May 03, 2024 5.880 5.980 5.710 5.740 47,211 -0.10(-1.71%)
May 02, 2024 5.710 5.840 5.610 5.840 52,616 +0.15(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.