Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

44.31 +0.83 (+1.91%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.609 8.760 8.234 8.433 42,529 -0.33(-3.82%)
May 28, 2002 8.824 8.896 8.401 8.768 51,060 +0.16(+1.85%)
May 27, 2002 8.458 8.680 8.458 8.609 26,972 +0.00(+0.00%)
May 24, 2002 8.458 8.680 8.458 8.609 26,972 +0.04(+0.47%)
May 23, 2002 8.648 8.736 8.234 8.569 44,160 -0.03(-0.37%)
May 22, 2002 8.449 8.752 8.417 8.601 112,408 +0.28(+3.35%)
May 21, 2002 8.170 8.545 7.979 8.322 82,047 +0.23(+2.86%)
May 20, 2002 8.020 8.266 7.891 8.091 63,480 +0.40(+5.18%)
May 17, 2002 7.405 7.772 7.405 7.692 17,312 +0.14(+1.79%)
May 16, 2002 7.716 7.880 7.413 7.556 29,983 -0.19(-2.47%)
May 15, 2002 7.493 7.803 7.493 7.748 29,983 +0.15(+1.99%)
May 14, 2002 7.533 7.572 7.493 7.596 18,943 +0.06(+0.85%)
May 13, 2002 7.373 7.572 7.365 7.533 25,969 +0.01(+0.11%)
May 10, 2002 7.453 7.572 7.317 7.525 26,094 -0.05(-0.63%)
May 09, 2002 7.421 7.668 7.421 7.572 34,374 +0.12(+1.60%)
May 08, 2002 7.652 7.804 7.453 7.453 33,120 -0.17(-2.20%)
May 07, 2002 7.732 7.859 7.493 7.620 23,961 -0.01(-0.10%)
May 06, 2002 7.572 7.772 7.445 7.628 27,600 -0.02(-0.20%)
May 03, 2002 7.716 7.875 7.373 7.643 38,389 -0.06(-0.84%)
May 02, 2002 7.493 7.812 7.493 7.708 34,500 +0.28(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.