Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

44.31 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.939 8.051 7.668 8.051 39,409 +0.28(+3.59%)
May 30, 2006 7.971 7.971 7.662 7.772 18,016 -0.01(-0.10%)
May 26, 2006 7.740 7.859 7.716 7.780 11,529 +0.04(+0.52%)
May 25, 2006 7.772 7.772 7.652 7.740 15,225 -0.07(-0.92%)
May 24, 2006 7.564 7.971 7.421 7.812 77,645 +0.10(+1.25%)
May 23, 2006 7.620 7.732 7.580 7.715 34,609 +0.14(+1.89%)
May 22, 2006 7.971 7.987 7.572 7.572 104,937 -0.61(-7.41%)
May 19, 2006 8.170 8.178 7.987 8.178 23,635 -0.02(-0.29%)
May 18, 2006 8.170 8.322 8.170 8.202 36,911 +0.03(+0.39%)
May 17, 2006 8.362 8.417 7.899 8.170 52,871 -0.13(-1.54%)
May 16, 2006 8.377 8.592 8.290 8.298 38,396 +0.00(+0.00%)
May 15, 2006 8.409 8.417 8.298 8.298 35,703 -0.07(-0.86%)
May 12, 2006 8.417 8.590 8.370 8.370 47,353 -0.07(-0.85%)
May 11, 2006 8.752 8.752 8.441 8.441 20,947 -0.17(-1.94%)
May 10, 2006 8.641 8.848 8.585 8.609 35,192 -0.02(-0.18%)
May 09, 2006 8.656 8.736 8.625 8.625 27,315 -0.06(-0.73%)
May 08, 2006 8.585 8.728 8.585 8.688 18,827 +0.08(+0.93%)
May 05, 2006 8.712 8.712 8.569 8.609 64,883 +0.04(+0.47%)
May 04, 2006 8.744 8.744 8.489 8.569 26,001 -0.20(-2.27%)
May 03, 2006 8.425 8.768 8.425 8.768 23,923 +0.29(+3.48%)
May 02, 2006 8.593 8.593 8.449 8.473 22,132 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.