Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.152	2.179	2.112	2.144	39,042	-0.01(-0.37%)
May 27, 2010	2.200	2.224	2.112	2.152	154,970	+0.08(+3.85%)
May 26, 2010	2.152	2.216	2.072	2.072	19,631	-0.04(-1.89%)
May 25, 2010	2.264	2.264	1.993	2.112	27,282	-0.05(-2.21%)
May 24, 2010	2.304	2.304	2.152	2.160	43,412	-0.33(-13.09%)
May 21, 2010	2.455	2.599	2.359	2.485	3,432	-0.11(-4.36%)
May 20, 2010	2.339	2.599	2.072	2.599	8,695	-0.02(-0.61%)
May 19, 2010	2.559	2.630	2.399	2.614	10,480	+0.00(+0.09%)
May 18, 2010	2.335	2.646	2.328	2.612	27,805	-0.04(-1.58%)
May 17, 2010	2.654	2.718	2.455	2.654	5,055	-0.00(-0.00%)
May 14, 2010	2.893	2.901	2.646	2.654	10,473	-0.20(-6.98%)
May 13, 2010	2.830	2.901	2.830	2.854	6,092	+0.06(+1.99%)
May 12, 2010	2.830	2.862	2.798	2.798	8,781	-0.03(-1.13%)
May 10, 2010	2.830	2.830	2.830	2.830	0	+0.01(+0.28%)
May 07, 2010	2.822	2.885	2.814	2.822	5,571	-0.07(-2.48%)
May 06, 2010	2.854	2.893	2.854	2.893	2,383	-0.05(-1.63%)
May 05, 2010	2.949	2.949	2.941	2.941	6,207	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Magnificent Seven ETF (NQ: MAGS )

Historical Prices