Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.391 2.399 2.328 2.349 90,202 -0.03(-1.43%)
May 28, 2020 2.439 2.622 2.367 2.383 140,843 +0.02(+1.01%)
May 27, 2020 2.503 2.511 2.343 2.359 106,628 -0.02(-1.00%)
May 26, 2020 2.431 2.702 2.383 2.383 232,337 +0.02(+1.01%)
May 22, 2020 2.359 2.447 2.324 2.359 55,325 -0.03(-1.33%)
May 21, 2020 2.415 2.415 2.343 2.391 8,933 +0.03(+1.35%)
May 20, 2020 2.359 2.423 2.335 2.359 15,213 +0.04(+1.72%)
May 19, 2020 2.343 2.396 2.288 2.320 31,217 -0.05(-2.02%)
May 18, 2020 2.439 2.439 2.304 2.367 79,169 -0.01(-0.34%)
May 15, 2020 2.439 2.439 2.328 2.375 5,269 -0.02(-0.67%)
May 14, 2020 2.367 2.528 2.208 2.391 81,628 +0.06(+2.74%)
May 13, 2020 2.351 2.383 2.264 2.328 90,465 +0.02(+0.69%)
May 12, 2020 2.312 2.359 2.312 2.312 12,411 -0.03(-1.36%)
May 11, 2020 2.343 2.423 2.328 2.343 27,342 -0.05(-2.00%)
May 08, 2020 2.343 2.431 2.343 2.391 9,785 +0.06(+2.74%)
May 07, 2020 2.288 2.359 2.280 2.328 20,367 +0.10(+4.29%)
May 06, 2020 1.993 2.280 1.993 2.232 140,748 +0.25(+12.45%)
May 05, 2020 2.240 2.288 1.961 1.985 346,906 -0.20(-9.12%)
May 04, 2020 2.288 2.347 2.112 2.184 129,762 -0.17(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.