Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.750 3.940 3.600 3.700 18,700 +0.08(+2.21%)
May 28, 2020 3.550 4.030 3.420 3.620 92,153 +0.10(+2.95%)
May 27, 2020 3.540 3.550 3.450 3.516 11,782 +0.11(+3.11%)
May 26, 2020 3.410 3.550 3.406 3.410 52,311 +0.02(+0.59%)
May 22, 2020 3.330 3.400 3.320 3.390 9,600 +0.04(+1.04%)
May 21, 2020 3.260 3.400 3.255 3.355 30,111 -0.02(-0.45%)
May 20, 2020 3.400 3.400 3.280 3.370 3,947 +0.06(+1.81%)
May 19, 2020 3.200 3.390 3.200 3.310 7,248 +0.16(+5.08%)
May 18, 2020 3.400 3.400 3.030 3.150 9,848 -0.12(-3.52%)
May 15, 2020 3.150 3.400 3.100 3.265 29,900 +0.22(+7.05%)
May 14, 2020 3.200 3.310 2.965 3.050 6,944 -0.31(-9.23%)
May 13, 2020 3.280 3.400 3.121 3.360 23,656 -0.03(-0.88%)
May 12, 2020 2.920 3.400 2.580 3.390 105,652 +0.54(+18.95%)
May 11, 2020 2.890 3.100 2.850 2.850 4,162 -0.14(-4.68%)
May 08, 2020 3.094 3.094 2.770 2.990 8,300 +0.19(+6.79%)
May 07, 2020 3.010 3.210 2.800 2.800 24,010 -0.30(-9.68%)
May 06, 2020 2.900 3.100 2.900 3.100 8,165 +0.10(+3.33%)
May 05, 2020 2.810 3.000 2.810 3.000 12,703 +0.21(+7.33%)
May 04, 2020 2.880 2.880 2.795 2.795 604 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.