Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.450 3.770 3.450 3.590 1,414,535 +0.10(+2.87%)
May 27, 2021 3.330 3.520 3.295 3.490 548,870 +0.20(+6.08%)
May 26, 2021 3.210 3.370 3.160 3.290 430,220 +0.07(+2.17%)
May 25, 2021 3.270 3.300 3.159 3.220 268,340 -0.01(-0.31%)
May 24, 2021 3.300 3.360 3.180 3.230 277,471 -0.07(-2.12%)
May 21, 2021 3.380 3.540 3.260 3.300 1,248,160 -0.03(-0.90%)
May 20, 2021 3.360 3.410 3.280 3.330 299,895 -0.03(-0.89%)
May 19, 2021 3.200 3.370 3.150 3.360 524,114 +0.11(+3.38%)
May 18, 2021 3.180 3.340 3.140 3.250 605,841 +0.05(+1.56%)
May 17, 2021 3.040 3.220 3.040 3.200 353,319 +0.09(+2.89%)
May 14, 2021 3.170 3.190 3.030 3.110 629,354 +0.10(+3.32%)
May 13, 2021 3.260 3.260 2.880 3.010 710,918 -0.20(-6.23%)
May 12, 2021 3.200 3.450 3.132 3.210 3,321,888 +0.05(+1.58%)
May 11, 2021 3.080 3.260 3.040 3.160 511,216 -0.15(-4.53%)
May 10, 2021 3.170 3.350 2.970 3.310 2,059,468 -0.04(-1.05%)
May 07, 2021 3.054 4.340 3.010 3.345 38,850,392 +0.48(+16.55%)
May 06, 2021 2.860 3.060 2.780 2.870 1,371,076 -0.03(-1.03%)
May 05, 2021 3.060 3.170 2.860 2.900 925,779 -0.27(-8.52%)
May 04, 2021 3.350 3.350 3.040 3.170 591,420 -0.25(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.