Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.600 2.620 2.460 2.620 64,857 +0.07(+2.75%)
May 27, 2021 2.570 2.650 2.515 2.550 51,072 +0.08(+3.24%)
May 26, 2021 2.460 2.500 2.390 2.470 107,288 -0.04(-1.59%)
May 25, 2021 2.590 2.600 2.430 2.510 162,584 -0.11(-4.20%)
May 24, 2021 2.660 2.930 2.520 2.620 518,534 -0.02(-0.76%)
May 21, 2021 2.450 2.720 2.410 2.640 455,271 +0.22(+9.09%)
May 20, 2021 2.380 2.430 2.363 2.420 50,462 +0.04(+1.68%)
May 19, 2021 2.455 2.489 2.360 2.380 46,819 -0.07(-2.86%)
May 18, 2021 2.470 2.470 2.390 2.450 35,202 -0.01(-0.41%)
May 17, 2021 2.270 2.480 2.250 2.460 29,683 -0.02(-0.81%)
May 14, 2021 2.280 2.500 2.260 2.480 65,383 +0.19(+8.30%)
May 13, 2021 2.320 2.430 2.240 2.290 96,787 -0.05(-2.14%)
May 12, 2021 2.550 2.570 2.330 2.340 136,419 -0.18(-7.14%)
May 11, 2021 2.600 2.720 2.480 2.520 160,447 -0.14(-5.26%)
May 10, 2021 2.790 2.880 2.610 2.660 272,227 -0.12(-4.32%)
May 07, 2021 2.790 2.860 2.630 2.780 108,779 -0.01(-0.36%)
May 06, 2021 2.960 3.000 2.750 2.790 160,015 -0.23(-7.62%)
May 05, 2021 2.770 3.310 2.720 3.020 718,368 +0.23(+8.24%)
May 04, 2021 2.760 2.820 2.620 2.790 294,315 -0.05(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.