Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.340 -0.080 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.200	8.350	8.200	8.350	654,300	+0.05(+0.60%)
May 29, 2003	8.330	8.360	8.140	8.300	124,300	+0.12(+1.47%)
May 28, 2003	8.000	8.200	7.910	8.180	89,200	+0.22(+2.76%)
May 27, 2003	7.610	7.980	7.610	7.960	130,100	+0.51(+6.85%)
May 23, 2003	7.400	7.500	7.310	7.450	104,000	+0.05(+0.68%)
May 22, 2003	7.500	7.500	7.320	7.400	58,600	-0.05(-0.67%)
May 21, 2003	7.450	7.520	7.430	7.450	42,700	-0.01(-0.13%)
May 20, 2003	7.610	7.850	7.420	7.460	111,100	-0.26(-3.37%)
May 19, 2003	7.810	8.100	7.570	7.720	87,700	-0.28(-3.50%)
May 16, 2003	7.980	8.250	7.970	8.000	81,300	-0.08(-0.99%)
May 15, 2003	8.260	8.390	8.000	8.080	107,100	-0.15(-1.82%)
May 14, 2003	8.200	8.350	8.200	8.230	67,800	+0.06(+0.73%)
May 13, 2003	8.200	8.290	8.160	8.170	95,500	-0.04(-0.49%)
May 12, 2003	8.310	8.450	8.050	8.210	204,600	-0.24(-2.84%)
May 09, 2003	8.500	8.500	8.320	8.450	192,300	-0.05(-0.59%)
May 08, 2003	8.500	8.500	8.320	8.500	57,500	+0.01(+0.12%)
May 07, 2003	8.280	8.530	8.140	8.490	93,200	+0.18(+2.17%)
May 06, 2003	8.370	8.450	8.250	8.310	158,200	-0.06(-0.72%)
May 05, 2003	7.820	8.560	7.650	8.370	290,200	+0.57(+7.31%)
May 02, 2003	7.510	7.860	7.500	7.800	54,800	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices