Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.870 9.950 9.590 9.610 60,600 -0.20(-2.04%)
May 27, 2004 9.450 9.810 9.350 9.810 107,500 +0.32(+3.37%)
May 26, 2004 9.401 9.500 9.260 9.490 94,200 +0.04(+0.42%)
May 25, 2004 9.525 9.560 9.400 9.450 113,300 -0.13(-1.36%)
May 24, 2004 9.550 9.580 9.400 9.580 102,100 +0.13(+1.38%)
May 21, 2004 9.540 9.550 9.220 9.450 116,100 -0.09(-0.94%)
May 20, 2004 9.450 9.540 9.200 9.540 99,800 +0.17(+1.81%)
May 19, 2004 9.310 9.550 9.271 9.370 170,900 +0.07(+0.75%)
May 18, 2004 9.251 9.480 9.100 9.300 84,000 +0.02(+0.22%)
May 17, 2004 9.270 9.520 9.160 9.280 103,300 -0.05(-0.54%)
May 14, 2004 9.330 9.550 9.200 9.330 62,300 -0.13(-1.37%)
May 13, 2004 9.301 9.470 9.080 9.460 228,000 +0.05(+0.53%)
May 12, 2004 9.559 9.560 9.080 9.410 331,000 -0.09(-0.95%)
May 11, 2004 9.430 9.560 9.270 9.500 148,700 +0.21(+2.26%)
May 10, 2004 9.540 9.700 9.280 9.290 211,900 -0.40(-4.13%)
May 07, 2004 9.910 9.950 9.580 9.690 151,700 -0.32(-3.21%)
May 06, 2004 10.28 10.29 9.940 10.01 191,300 -0.04(-0.39%)
May 05, 2004 10.00 10.10 9.950 10.05 99,700 +0.09(+0.90%)
May 04, 2004 10.25 10.29 9.599 9.960 463,300 -0.24(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.