Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.280	6.360	6.160	6.310	182,544	+0.05(+0.80%)
May 30, 2006	6.550	6.550	6.250	6.260	126,836	-0.33(-5.01%)
May 26, 2006	6.480	6.640	6.430	6.590	112,825	+0.11(+1.70%)
May 25, 2006	6.660	6.660	6.390	6.480	185,522	-0.10(-1.52%)
May 24, 2006	6.350	6.640	6.120	6.580	279,885	+0.25(+3.95%)
May 23, 2006	6.670	6.710	6.330	6.330	216,947	-0.32(-4.81%)
May 22, 2006	6.650	6.710	6.420	6.650	275,682	-0.05(-0.75%)
May 19, 2006	6.900	6.920	6.650	6.700	228,285	-0.25(-3.60%)
May 18, 2006	7.100	7.200	6.890	6.950	124,976	-0.13(-1.84%)
May 17, 2006	7.100	7.240	7.080	7.080	183,538	-0.10(-1.39%)
May 16, 2006	7.160	7.250	7.100	7.180	314,154	+0.00(+0.00%)
May 15, 2006	7.230	7.270	7.140	7.180	348,935	-0.12(-1.64%)
May 12, 2006	7.300	7.380	7.210	7.300	267,134	-0.04(-0.54%)
May 11, 2006	7.430	7.440	7.300	7.340	282,250	-0.11(-1.48%)
May 10, 2006	7.350	7.570	7.310	7.450	245,386	+0.10(+1.36%)
May 09, 2006	7.530	7.530	7.280	7.350	365,965	-0.16(-2.13%)
May 08, 2006	7.160	7.530	7.160	7.510	280,447	+0.31(+4.31%)
May 05, 2006	7.210	7.340	7.170	7.200	800,224	+0.00(+0.00%)
May 04, 2006	7.210	7.340	7.160	7.200	271,346	+0.02(+0.28%)
May 03, 2006	7.240	7.360	7.160	7.180	293,149	-0.08(-1.10%)
May 02, 2006	7.130	7.410	7.120	7.260	316,261	+0.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices