Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.800 6.500 5.720 6.349 280,100 +0.59(+10.23%)
May 29, 2003 5.790 6.040 5.510 5.760 236,100 +0.01(+0.17%)
May 28, 2003 6.200 6.300 5.750 5.750 198,100 -0.10(-1.71%)
May 27, 2003 5.200 6.090 5.050 5.850 549,200 +0.59(+11.22%)
May 23, 2003 5.300 5.300 5.110 5.260 84,800 -0.02(-0.38%)
May 22, 2003 5.050 5.540 4.980 5.280 145,800 +0.26(+5.20%)
May 21, 2003 5.040 5.170 4.840 5.019 169,400 -0.17(-3.29%)
May 20, 2003 5.490 5.510 5.000 5.190 144,900 -0.30(-5.46%)
May 19, 2003 5.790 5.790 5.260 5.490 95,500 -0.18(-3.17%)
May 16, 2003 5.550 5.890 5.500 5.670 133,900 +0.09(+1.61%)
May 15, 2003 6.490 6.490 5.560 5.580 276,500 -0.17(-2.96%)
May 14, 2003 5.100 6.000 5.100 5.750 619,500 +0.63(+12.30%)
May 13, 2003 4.950 5.300 4.850 5.120 202,400 +0.21(+4.28%)
May 12, 2003 4.800 4.980 4.650 4.910 117,300 +0.11(+2.29%)
May 09, 2003 4.650 4.850 4.600 4.800 140,200 +0.15(+3.23%)
May 08, 2003 4.920 4.920 4.650 4.650 77,500 -0.27(-5.49%)
May 07, 2003 5.270 5.270 4.920 4.920 85,600 -0.35(-6.64%)
May 06, 2003 5.390 5.430 5.030 5.270 169,100 -0.06(-1.13%)
May 05, 2003 5.350 5.390 5.100 5.330 126,700 +0.20(+3.90%)
May 02, 2003 4.780 5.220 4.780 5.130 97,000 +0.26(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.