Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.210 0 -0.08(-6.20%)
May 30, 2024 1.270 1.290 1.270 1.290 4,700 +0.01(+0.78%)
May 29, 2024 1.250 1.300 1.250 1.280 94,767 +0.03(+2.40%)
May 28, 2024 1.260 1.300 1.240 1.250 10,251 -0.05(-3.85%)
May 27, 2024 1.370 1.370 1.280 1.300 2,216 +0.00(+0.00%)
May 24, 2024 1.280 1.330 1.280 1.300 14,005 +0.00(+0.00%)
May 23, 2024 1.200 1.310 1.180 1.300 265,052 +0.09(+7.44%)
May 22, 2024 1.220 1.240 1.210 1.210 1,674 +0.02(+1.68%)
May 21, 2024 1.170 1.220 1.170 1.190 11,521 -0.06(-4.80%)
May 17, 2024 1.250 0 +0.02(+1.63%)
May 16, 2024 1.220 1.290 1.160 1.230 106,851 +0.00(+0.00%)
May 15, 2024 1.250 1.270 1.160 1.230 9,800 -0.02(-1.60%)
May 14, 2024 1.180 1.250 1.180 1.250 2,112 +0.05(+4.17%)
May 13, 2024 1.270 1.270 1.200 1.200 41,673 -0.09(-6.98%)
May 10, 2024 1.290 1.300 1.270 1.290 33,728 +0.02(+1.57%)
May 09, 2024 1.280 1.300 1.270 1.270 5,318 -0.02(-1.55%)
May 08, 2024 1.380 1.380 1.230 1.290 476,879 -0.11(-7.86%)
May 07, 2024 1.360 1.400 1.320 1.400 13,110 +0.07(+5.26%)
May 06, 2024 1.440 1.440 1.300 1.330 32,977 -0.09(-6.34%)
May 03, 2024 1.380 1.420 1.340 1.420 7,343 +0.07(+5.19%)
May 02, 2024 1.350 1.350 1.320 1.350 10,709 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.