Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
May 30, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 29, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 25, 2007	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
May 24, 2007	0.1000	0.1000	0.1000	0.1000	40,000	+0.02(+25.00%)
May 23, 2007	0.0800	0.0800	0.0800	0.0800	20,000	-0.02(-20.00%)
May 22, 2007	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
May 21, 2007	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
May 18, 2007	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+11.11%)
May 17, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 16, 2007	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
May 15, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 14, 2007	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
May 11, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 10, 2007	0.0900	0.1000	0.0900	0.1000	31,000	+0.01(+11.11%)
May 09, 2007	0.0800	0.0900	0.0800	0.0900	24,000	+0.00(+0.00%)
May 08, 2007	0.0800	0.0900	0.0700	0.0900	40,000	+0.01(+12.50%)
May 07, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 04, 2007	0.0800	0.0800	0.0800	0.0800	45,000	+0.00(+0.00%)
May 03, 2007	0.0800	0.0800	0.0800	0.0800	1,700	+0.00(+0.00%)
May 02, 2007	0.0800	0.0850	0.0800	0.0800	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (TSV: NCI )

Historical Prices