Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0950	0.1000	0.0950	0.0950	206,000	+0.00(+0.00%)
May 30, 2013	0.0600	0.0950	0.0600	0.0950	712,300	+0.04(+58.33%)
May 29, 2013	0.0650	0.0650	0.0600	0.0600	160,500	+0.00(+0.00%)
May 28, 2013	0.0600	0.0650	0.0550	0.0600	479,000	+0.00(+9.09%)
May 27, 2013	0.0600	0.0600	0.0550	0.0550	40,000	-0.00(-8.33%)
May 24, 2013	0.0600	0.0600	0.0600	0.0600	76,457	+0.00(+0.00%)
May 23, 2013	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
May 22, 2013	0.0600	0.0600	0.0600	0.0600	84,000	+0.00(+0.00%)
May 21, 2013	0.0550	0.0600	0.0550	0.0600	95,000	+0.00(+9.09%)
May 17, 2013		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 16, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 15, 2013	0.0600	0.0600	0.0600	0.0600	92,000	+0.00(+9.09%)
May 13, 2013	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
May 10, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 09, 2013	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 08, 2013	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
May 07, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 06, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 03, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 02, 2013	0.0500	0.0500	0.0500	0.0500	51,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (TSV: NCI )

Historical Prices