Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1050 0.1050 0.0900 0.1050 401,050 +0.00(+5.00%)
May 30, 2016 0.1200 0.1200 0.0850 0.1000 2,153,455 -0.04(-25.93%)
May 25, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 24, 2016 0.1350 0.1350 0.1300 0.1300 26,500 -0.01(-7.14%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2016 0.1400 0.1400 0.1350 0.1400 71,000 +0.01(+7.69%)
May 18, 2016 0.1400 0.1450 0.1300 0.1300 19,000 -0.01(-7.14%)
May 17, 2016 0.1250 0.1400 0.1150 0.1400 197,500 +0.00(+0.00%)
May 13, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 12, 2016 0.1350 0.1350 0.1300 0.1350 22,407 +0.01(+3.85%)
May 11, 2016 0.1250 0.1300 0.1200 0.1300 148,880 +0.00(+0.00%)
May 10, 2016 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
May 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 05, 2016 0.1350 0.1350 0.1300 0.1350 64,500 +0.00(+0.00%)
May 04, 2016 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.