Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 666 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0600 82,530 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0600 0.0600 545,123 -0.01(-7.69%)
May 19, 2021 0.0700 0.0700 0.0650 0.0650 599,600 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
May 17, 2021 0.0600 0.0650 0.0600 0.0650 104,800 +0.01(+8.33%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2021 0.0600 0.0650 0.0600 0.0600 28,050 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0600 0.0600 580,692 -0.01(-14.29%)
May 10, 2021 0.0700 0.0700 0.0650 0.0700 101,750 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0700 0.0700 559,033 +0.00(+0.00%)
May 06, 2021 0.0750 0.0750 0.0700 0.0700 150,905 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0700 0.0750 265,966 +0.00(+0.00%)
May 04, 2021 0.0900 0.1000 0.0750 0.0750 4,526,650 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.