Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.7000	0.7400	0.7000	0.7400	18,000	-0.01(-1.33%)
May 29, 2008	0.7500	0.7500	0.7500	0.7500	800	+0.02(+2.74%)
May 28, 2008	0.7500	0.7500	0.7300	0.7300	2,540	-0.02(-2.67%)
May 27, 2008	0.7300	0.7500	0.7300	0.7500	3,000	+0.02(+2.74%)
May 26, 2008	0.7500	0.7500	0.7200	0.7300	5,500	+0.00(+0.00%)
May 23, 2008	0.8000	0.8000	0.7000	0.7300	11,271	-0.07(-8.75%)
May 22, 2008	0.7400	0.8000	0.7400	0.8000	3,000	+0.05(+6.67%)
May 21, 2008	0.7600	0.7700	0.7500	0.7500	4,000	-0.04(-5.06%)
May 20, 2008	0.7500	0.7900	0.7000	0.7900	21,400	+0.09(+12.86%)
May 19, 2008	0.7000	0.7000	0.7000	0.7000	3,200	+0.00(+0.00%)
May 16, 2008	0.7000	0.7000	0.7000	0.7000	3,200	-0.02(-2.78%)
May 15, 2008	0.6900	0.7500	0.6900	0.7200	8,500	-0.01(-1.37%)
May 14, 2008	0.7500	0.7500	0.6800	0.7300	79,070	-0.03(-3.95%)
May 13, 2008	0.8000	0.8300	0.7100	0.7600	16,700	-0.06(-7.32%)
May 12, 2008	0.8700	0.8800	0.8200	0.8200	28,050	+0.02(+2.50%)
May 09, 2008	0.7500	0.8800	0.7500	0.8000	16,250	+0.05(+6.67%)
May 08, 2008	0.8200	0.8200	0.7500	0.7500	20,000	-0.10(-11.76%)
May 07, 2008	0.8800	0.9000	0.8500	0.8500	35,950	-0.05(-5.56%)
May 06, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 05, 2008	0.9400	0.9500	0.9000	0.9000	12,200	-0.09(-9.09%)
May 02, 2008	0.8500	0.9900	0.9900	0.9900	13,750	+0.16(+19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Toubani Res Inc (TSV: AGG )

Historical Prices