Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.1300 0.1200 0.1200 51,500 +0.00(+4.35%)
May 30, 2013 0.1250 0.1300 0.1150 0.1150 207,000 -0.00(-4.17%)
May 29, 2013 0.1200 0.1250 0.1150 0.1200 65,500 +0.01(+9.09%)
May 28, 2013 0.1050 0.1250 0.1050 0.1100 46,000 -0.01(-8.33%)
May 27, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
May 24, 2013 0.1050 0.1100 0.1050 0.1100 60,500 +0.01(+4.76%)
May 23, 2013 0.0950 0.1050 0.0950 0.1050 23,000 +0.00(+0.00%)
May 22, 2013 0.1050 0.1050 0.1000 0.1050 42,924 +0.00(+5.00%)
May 21, 2013 0.0950 0.1050 0.0950 0.1000 34,400 +0.01(+11.11%)
May 17, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 49,150 +0.00(+0.00%)
May 15, 2013 0.1050 0.1100 0.1000 0.1000 232,555 -0.01(-13.04%)
May 13, 2013 0.1000 0.1150 0.1000 0.1150 22,463 +0.01(+9.52%)
May 10, 2013 0.1150 0.1150 0.1050 0.1050 18,000 -0.01(-8.70%)
May 09, 2013 0.1150 0.1150 0.1150 0.1150 87,949 -0.01(-11.54%)
May 08, 2013 0.1200 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
May 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 03, 2013 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
May 02, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.