Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.01(-6.90%)
May 28, 2014		0.1450	0.1450	0.1450	100	-0.01(-3.33%)
May 26, 2014	0.1500	0.1500	0.1500	0.1500	100	-0.01(-3.23%)
May 23, 2014	0.1300	0.1550	0.1300	0.1550	93,000	+0.04(+29.17%)
May 22, 2014	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
May 21, 2014	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
May 20, 2014	0.1250	0.1300	0.1250	0.1300	50,800	+0.00(+0.00%)
May 16, 2014		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 15, 2014	0.1200	0.1350	0.1200	0.1350	39,000	+0.01(+3.85%)
May 14, 2014	0.1200	0.1300	0.1200	0.1300	1,492	+0.01(+13.04%)
May 13, 2014	0.1200	0.1200	0.1150	0.1150	2,500	-0.01(-11.54%)
May 12, 2014	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+0.00%)
May 08, 2014		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 07, 2014	0.1150	0.1200	0.1150	0.1200	55,591	+0.00(+0.00%)
May 06, 2014	0.1200	0.1200	0.1200	0.1200	49,500	-0.01(-4.00%)
May 05, 2014	0.1300	0.1300	0.1250	0.1250	10,000	-0.01(-7.41%)
May 02, 2014	0.1300	0.1350	0.1300	0.1350	14,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Toubani Res Inc (TSV: AGG )

Historical Prices