Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1600 0.1600 0.1600 0.1600 38,068 +0.01(+6.67%)
May 28, 2021 0.1500 0.1600 0.1500 0.1500 88,548 -0.01(-3.23%)
May 27, 2021 0.1550 0.1600 0.1500 0.1550 78,681 +0.00(+0.00%)
May 26, 2021 0.1550 0.1700 0.1550 0.1550 317,188 +0.00(+0.00%)
May 25, 2021 0.1550 0.1600 0.1550 0.1550 110,496 -0.01(-3.13%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1550 0.1600 0.1550 0.1600 31,000 +0.01(+3.23%)
May 19, 2021 0.1600 0.1600 0.1550 0.1550 34,046 +0.00(+0.00%)
May 18, 2021 0.1550 0.1550 0.1550 0.1550 93,149 -0.01(-3.13%)
May 17, 2021 0.1600 0.1650 0.1600 0.1600 154,200 -0.01(-3.03%)
May 14, 2021 0.1700 0.1700 0.1650 0.1650 26,000 +0.00(+0.00%)
May 13, 2021 0.1700 0.1700 0.1650 0.1650 73,013 -0.01(-5.71%)
May 12, 2021 0.1750 0.1750 0.1750 0.1750 51,100 +0.00(+0.00%)
May 11, 2021 0.1800 0.1800 0.1750 0.1750 78,000 +0.00(+0.00%)
May 10, 2021 0.1900 0.1900 0.1750 0.1750 1,002,733 -0.01(-2.78%)
May 07, 2021 0.1850 0.1900 0.1800 0.1800 45,066 -0.01(-2.70%)
May 06, 2021 0.1750 0.1850 0.1750 0.1850 586,137 +0.01(+8.82%)
May 05, 2021 0.1700 0.1800 0.1700 0.1700 61,200 -0.00(-2.86%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 18,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.