Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvest One Cannabis Inc (TSV: HVT )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6700	0.7000	0.6500	0.6600	84,117	-0.03(-4.35%)
May 30, 2017	0.6900	0.6900	0.6700	0.6900	36,211	+0.02(+2.99%)
May 29, 2017	0.6800	0.6800	0.6700	0.6700	22,899	-0.01(-1.47%)
May 26, 2017	0.7000	0.7100	0.6600	0.6800	47,746	-0.01(-1.45%)
May 25, 2017	0.7000	0.7300	0.6700	0.6900	42,761	-0.01(-1.43%)
May 24, 2017	0.7200	0.7500	0.7000	0.7000	195,098	+0.00(+0.00%)
May 23, 2017	0.7000	0.7100	0.6700	0.7000	211,385	+0.00(+0.00%)
May 19, 2017	0.6700	0.7100	0.6700	0.7000	112,540	+0.02(+2.94%)
May 18, 2017	0.6400	0.6800	0.6400	0.6800	63,370	+0.03(+4.62%)
May 17, 2017	0.6800	0.6800	0.6100	0.6500	508,313	-0.01(-1.52%)
May 16, 2017	0.6700	0.6900	0.6500	0.6600	137,792	+0.00(+0.00%)
May 15, 2017	0.7100	0.7400	0.6500	0.6600	1,643,326	-0.04(-5.71%)
May 12, 2017	0.7500	0.7500	0.7000	0.7000	219,973	-0.04(-5.41%)
May 11, 2017	0.7600	0.7800	0.7200	0.7400	720,570	-0.01(-1.33%)
May 10, 2017	0.8400	0.8400	0.7500	0.7500	583,436	-0.07(-8.54%)
May 09, 2017	0.8200	0.8500	0.7300	0.8200	1,096,484	-0.01(-1.20%)
May 08, 2017	0.9000	0.9300	0.8000	0.8300	754,392	-0.06(-6.74%)
May 05, 2017	0.9000	0.9700	0.8800	0.8900	1,406,755	-0.03(-3.26%)
May 04, 2017	1.000	1.040	0.8900	0.9200	3,066,367	-0.07(-7.07%)
May 03, 2017	0.9500	1.030	0.9200	0.9900	2,978,417	+0.06(+6.45%)
May 02, 2017	0.8500	0.9800	0.8200	0.9300	3,296,752	+0.09(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harvest One Cannabis Inc (TSV: HVT )

Historical Prices