Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvest One Cannabis Inc (TSV: HVT )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8000	0.8000	0.7600	0.7700	663,287	-0.02(-2.53%)
May 30, 2018	0.8100	0.8500	0.7800	0.7900	569,880	-0.03(-3.66%)
May 29, 2018	0.8300	0.8500	0.8000	0.8200	381,032	-0.01(-1.20%)
May 28, 2018	0.8400	0.8500	0.8300	0.8300	144,693	-0.01(-1.19%)
May 25, 2018	0.8600	0.8600	0.8300	0.8400	200,157	-0.02(-2.33%)
May 24, 2018	0.8800	0.8800	0.8400	0.8600	289,404	-0.02(-2.27%)
May 23, 2018	0.8900	0.8900	0.8700	0.8800	303,795	-0.02(-2.22%)
May 22, 2018	0.9000	0.9100	0.8800	0.9000	379,814	+0.01(+1.12%)
May 18, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
May 17, 2018	0.9100	0.9100	0.8800	0.8900	103,407	-0.02(-2.20%)
May 16, 2018	0.9000	0.9100	0.8800	0.9100	94,012	+0.00(+0.00%)
May 15, 2018	0.8900	0.9100	0.8800	0.9100	262,495	-0.01(-1.09%)
May 14, 2018	0.9300	0.9500	0.9000	0.9200	353,794	-0.01(-1.08%)
May 11, 2018	0.8800	0.9400	0.8600	0.9300	573,238	+0.05(+5.68%)
May 10, 2018	0.8600	0.8800	0.8500	0.8800	423,048	+0.05(+6.02%)
May 09, 2018	0.8400	0.8400	0.8100	0.8300	262,919	-0.01(-1.19%)
May 08, 2018	0.8500	0.8500	0.8100	0.8400	180,167	-0.01(-1.18%)
May 07, 2018	0.8700	0.8700	0.8000	0.8500	369,240	+0.00(+0.00%)
May 04, 2018	0.8800	0.8800	0.8500	0.8500	189,350	-0.01(-1.16%)
May 03, 2018	0.8900	0.9000	0.8600	0.8600	364,404	-0.03(-3.37%)
May 02, 2018	0.8900	0.9000	0.8700	0.8900	97,570	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harvest One Cannabis Inc (TSV: HVT )

Historical Prices