Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (TSV: LI )

0.7800 -0.1000 (-11.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2650	0.2650	0.2600	0.2600	18,000	-0.01(-1.89%)
May 30, 2019	0.2700	0.2750	0.2650	0.2650	23,165	-0.01(-1.85%)
May 29, 2019	0.2750	0.2750	0.2700	0.2700	29,089	+0.00(+0.00%)
May 28, 2019	0.2700	0.2800	0.2700	0.2700	11,000	-0.01(-3.57%)
May 27, 2019	0.2700	0.2800	0.2700	0.2800	49,476	+0.01(+3.70%)
May 24, 2019	0.2600	0.2700	0.2600	0.2700	18,710	+0.00(+0.00%)
May 23, 2019	0.2700	0.2750	0.2700	0.2700	111,795	+0.00(+0.00%)
May 22, 2019	0.2800	0.2800	0.2700	0.2700	26,860	-0.01(-3.57%)
May 21, 2019	0.2500	0.2800	0.2500	0.2800	74,900	+0.04(+16.67%)
May 17, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 16, 2019	0.2500	0.2550	0.2400	0.2400	65,429	-0.02(-5.88%)
May 15, 2019	0.2550	0.2550	0.2550	0.2550	6,538	+0.01(+2.00%)
May 14, 2019	0.2450	0.2550	0.2450	0.2500	25,200	+0.01(+2.04%)
May 13, 2019	0.2500	0.2550	0.2450	0.2450	119,348	-0.01(-2.00%)
May 10, 2019	0.2500	0.2500	0.2450	0.2500	127,054	+0.00(+0.00%)
May 09, 2019	0.2400	0.2500	0.2400	0.2500	223,715	+0.01(+4.17%)
May 08, 2019	0.2400	0.2450	0.2400	0.2400	66,100	+0.00(+0.00%)
May 07, 2019	0.2400	0.2450	0.2300	0.2400	104,802	+0.00(+0.00%)
May 06, 2019	0.2450	0.2450	0.2400	0.2400	23,024	-0.01(-4.00%)
May 03, 2019	0.2650	0.2650	0.2450	0.2500	58,728	-0.01(-3.85%)
May 02, 2019	0.2550	0.2650	0.2500	0.2600	53,789	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Lithium Corp (TSV: LI )

Historical Prices