Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 815.14 820.51 794.92 796.40 686,800 -19.21(-2.36%)
May 30, 2002 825.84 831.52 812.12 815.61 589,200 -19.58(-2.34%)
May 29, 2002 838.73 838.73 821.81 835.19 839,200 -13.61(-1.60%)
May 28, 2002 845.78 849.34 834.64 848.80 806,600 +8.23(+0.98%)
May 27, 2002 850.12 860.37 836.89 840.57 618,400 -14.00(-1.64%)
May 24, 2002 853.41 861.03 851.01 854.57 786,400 +9.06(+1.07%)
May 23, 2002 858.50 863.16 844.15 845.51 952,200 -17.55(-2.03%)
May 22, 2002 837.59 863.06 829.50 863.06 664,400 +25.50(+3.04%)
May 21, 2002 858.42 862.92 836.62 837.56 740,600 -28.22(-3.26%)
May 20, 2002 876.37 878.68 865.11 865.78 620,200 -9.25(-1.06%)
May 17, 2002 867.44 878.39 866.70 875.03 862,000 +16.99(+1.98%)
May 16, 2002 861.95 867.21 856.70 858.04 881,800 -4.58(-0.53%)
May 15, 2002 850.58 866.03 850.58 862.62 625,600 +25.25(+3.02%)
May 14, 2002 834.49 839.80 826.96 837.37 702,600 +15.48(+1.88%)
May 13, 2002 808.97 827.03 804.91 821.89 414,200 +3.96(+0.48%)
May 10, 2002 835.03 842.33 812.80 817.93 447,600 -20.74(-2.47%)
May 09, 2002 865.30 869.45 838.67 838.67 968,400 -6.00(-0.71%)
May 08, 2002 839.02 850.90 837.26 844.67 658,800 +18.33(+2.22%)
May 07, 2002 814.06 826.34 811.66 826.34 564,400 -0.53(-0.06%)
May 06, 2002 840.93 843.57 826.87 826.87 493,800 -29.85(-3.48%)
May 03, 2002 852.04 859.32 836.71 856.72 630,200 -3.14(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.