Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1820 1843 1813 1843 448,000 -1.39(-0.08%)
May 30, 2012 1846 1847 1829 1845 417,000 -5.05(-0.27%)
May 29, 2012 1822 1852 1818 1850 328,000 +25.74(+1.41%)
May 28, 2012 1819 1832 1816 1824 0 +0.00(+0.00%)
May 27, 2012 1819 1832 1816 1824 0 +0.00(+0.00%)
May 26, 2012 1819 1832 1816 1824 0 +0.00(+0.00%)
May 25, 2012 1819 1832 1816 1824 386,400 +9.70(+0.53%)
May 24, 2012 1807 1817 1801 1814 408,000 +5.85(+0.32%)
May 23, 2012 1815 1815 1796 1809 447,600 -20.07(-1.10%)
May 22, 2012 1826 1831 1814 1829 428,400 +29.56(+1.64%)
May 21, 2012 1801 1804 1788 1799 414,200 +16.67(+0.94%)
May 20, 2012 1814 1814 1779 1782 0 +0.00(+0.00%)
May 19, 2012 1814 1814 1779 1782 0 +0.00(+0.00%)
May 18, 2012 1814 1814 1779 1782 547,800 -62.78(-3.40%)
May 17, 2012 1843 1856 1833 1845 444,200 +4.71(+0.26%)
May 16, 2012 1887 1889 1840 1841 426,200 -58.43(-3.08%)
May 15, 2012 1898 1905 1882 1899 524,600 -14.77(-0.77%)
May 14, 2012 1917 1922 1900 1914 399,000 -3.40(-0.18%)
May 13, 2012 1939 1939 1916 1917 0 +0.00(+0.00%)
May 12, 2012 1939 1939 1916 1917 0 +0.00(+0.00%)
May 11, 2012 1939 1939 1916 1917 536,000 -27.80(-1.43%)
May 10, 2012 1945 1952 1937 1945 425,000 -5.36(-0.27%)
May 09, 2012 1958 1962 1945 1950 468,000 -16.72(-0.85%)
May 08, 2012 1967 1970 1961 1967 492,600 +10.57(+0.54%)
May 07, 2012 1956 1961 1952 1956 533,600 -32.71(-1.64%)
May 06, 2012 1987 1992 1982 1989 0 +0.00(+0.00%)
May 05, 2012 1987 1992 1982 1989 0 +0.00(+0.00%)
May 04, 2012 1987 1992 1982 1989 608,800 -5.96(-0.30%)
May 03, 2012 1996 1999 1990 1995 685,800 -3.96(-0.20%)
May 02, 2012 1994 2001 1990 1999 653,000 +17.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.