Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.180 +0.060 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.826 1.870 1.825 1.860 1,200 -0.05(-2.62%)
May 27, 2016 1.790 1.910 1.910 1.910 200 +0.00(+0.00%)
May 26, 2016 1.810 1.910 1.810 1.910 1,370 +0.00(+0.01%)
May 25, 2016 1.920 1.920 1.854 1.910 5,678 -0.01(-0.53%)
May 24, 2016 1.830 1.920 1.810 1.920 802 -0.00(-0.08%)
May 23, 2016 1.890 1.922 1.888 1.922 9,980 +0.03(+1.67%)
May 20, 2016 1.910 1.910 1.890 1.890 370 -0.02(-1.05%)
May 18, 2016 1.830 1.910 1.910 1.910 5,000 +0.00(+0.00%)
May 17, 2016 1.850 1.910 1.850 1.910 1,400 +0.00(+0.00%)
May 16, 2016 1.890 1.910 1.890 1.910 794 -0.04(-2.01%)
May 13, 2016 1.940 1.950 1.940 1.949 462 +0.03(+1.52%)
May 12, 2016 1.930 1.930 1.920 1.920 529 -0.03(-1.54%)
May 10, 2016 1.890 1.950 1.950 1.950 6,500 -0.02(-1.02%)
May 09, 2016 1.950 1.970 1.880 1.970 2,763 +0.00(+0.00%)
May 06, 2016 1.958 1.980 1.950 1.970 2,791 -0.01(-0.51%)
May 05, 2016 1.980 1.980 1.950 1.980 5,742 +0.00(+0.08%)
May 04, 2016 1.954 2.000 1.800 1.978 8,415 -0.02(-1.08%)
May 03, 2016 1.990 2.000 1.990 2.000 750 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.