Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.680 3.860 3.550 3.750 49,300 -0.05(-1.32%)
May 28, 2020 3.990 4.183 3.580 3.800 106,330 +0.02(+0.53%)
May 27, 2020 3.310 3.890 2.390 3.780 455,985 +0.43(+12.84%)
May 26, 2020 2.460 3.650 2.400 3.350 378,700 +0.87(+35.08%)
May 22, 2020 2.130 2.490 2.130 2.480 95,900 +0.27(+12.22%)
May 21, 2020 1.917 2.220 1.917 2.210 28,372 +0.30(+15.71%)
May 20, 2020 1.970 2.000 1.840 1.910 46,551 -0.05(-2.46%)
May 19, 2020 1.920 2.000 1.910 1.958 4,515 -0.01(-0.60%)
May 18, 2020 1.990 1.990 1.935 1.970 17,821 +0.09(+4.85%)
May 15, 2020 1.860 1.920 1.800 1.879 4,700 +0.02(+1.29%)
May 14, 2020 1.760 1.910 1.750 1.855 16,160 +0.08(+4.80%)
May 13, 2020 1.800 1.900 1.720 1.770 29,533 -0.06(-3.28%)
May 12, 2020 1.970 1.980 1.820 1.830 43,034 -0.04(-2.14%)
May 11, 2020 2.040 2.050 1.850 1.870 22,822 -0.20(-9.67%)
May 08, 2020 2.005 2.110 1.990 2.070 16,200 +0.07(+3.26%)
May 07, 2020 2.060 2.060 1.881 2.005 7,040 +0.01(+0.50%)
May 06, 2020 2.067 2.070 1.965 1.995 18,925 -0.05(-2.68%)
May 05, 2020 2.110 2.150 2.030 2.050 18,127 -0.00(-0.00%)
May 04, 2020 2.050 2.090 1.960 2.050 16,525 -0.05(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.