Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.980 10.24 9.654 9.900 80,471 -0.03(-0.30%)
May 27, 2021 9.000 10.15 9.000 9.930 223,227 +0.95(+10.58%)
May 26, 2021 8.900 9.300 8.690 8.980 153,421 +0.42(+4.91%)
May 25, 2021 8.600 9.400 8.080 8.560 415,620 +0.66(+8.35%)
May 24, 2021 7.550 7.920 7.230 7.900 89,688 +0.36(+4.77%)
May 21, 2021 7.620 7.800 7.390 7.540 11,641 -0.05(-0.66%)
May 20, 2021 7.460 7.620 7.270 7.590 40,876 +0.12(+1.61%)
May 19, 2021 7.150 7.540 7.050 7.470 44,514 +0.04(+0.54%)
May 18, 2021 7.420 7.750 7.310 7.430 24,482 +0.03(+0.41%)
May 17, 2021 7.320 7.450 7.170 7.400 19,627 -0.01(-0.13%)
May 14, 2021 6.980 7.410 6.980 7.410 50,112 +0.50(+7.24%)
May 13, 2021 7.210 7.270 6.800 6.910 47,303 -0.20(-2.81%)
May 12, 2021 7.210 7.240 6.810 7.110 33,312 -0.18(-2.47%)
May 11, 2021 7.070 7.500 6.950 7.290 73,219 -0.09(-1.22%)
May 10, 2021 8.090 8.090 7.250 7.380 36,209 -0.24(-3.15%)
May 07, 2021 7.150 7.992 7.150 7.620 49,587 +0.37(+5.10%)
May 06, 2021 7.490 7.490 7.100 7.250 17,610 -0.33(-4.35%)
May 05, 2021 7.400 7.580 7.070 7.580 74,219 +0.11(+1.47%)
May 04, 2021 7.450 7.810 7.080 7.470 32,864 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.