Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.270 -0.080 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.290 4.390 4.245 4.270 164,405 -0.02(-0.47%)
May 27, 2021 4.290 4.290 4.170 4.290 202,796 +0.05(+1.18%)
May 26, 2021 4.130 4.290 4.090 4.240 174,884 +0.16(+3.92%)
May 25, 2021 4.110 4.185 4.080 4.080 241,762 -0.03(-0.73%)
May 24, 2021 4.300 4.300 4.050 4.110 228,454 -0.20(-4.64%)
May 21, 2021 4.160 4.380 4.090 4.310 342,302 +0.20(+4.87%)
May 20, 2021 4.160 4.210 4.080 4.110 247,160 -0.05(-1.20%)
May 19, 2021 4.240 4.600 4.110 4.160 1,188,806 -0.02(-0.48%)
May 18, 2021 4.320 4.360 4.030 4.180 325,490 -0.11(-2.56%)
May 17, 2021 4.390 4.530 4.130 4.290 604,807 +0.19(+4.63%)
May 14, 2021 4.130 4.220 3.900 4.100 481,646 -0.07(-1.68%)
May 13, 2021 3.510 4.250 3.430 4.170 1,257,465 +0.65(+18.47%)
May 12, 2021 3.520 3.620 3.440 3.520 431,143 -0.07(-1.95%)
May 11, 2021 3.440 3.630 3.440 3.590 342,224 -0.04(-1.10%)
May 10, 2021 3.540 3.690 3.410 3.630 491,395 +0.05(+1.40%)
May 07, 2021 3.510 3.670 3.510 3.580 156,250 +0.08(+2.29%)
May 06, 2021 3.510 3.540 3.420 3.500 154,552 -0.05(-1.41%)
May 05, 2021 3.610 3.650 3.400 3.550 170,687 -0.05(-1.39%)
May 04, 2021 3.740 3.750 3.500 3.600 188,446 -0.15(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.