Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.830 1.860 1.830 1.850 4,931 +0.04(+2.21%)
May 30, 2018 1.760 1.850 1.760 1.810 37,893 -0.01(-0.55%)
May 29, 2018 1.830 1.843 1.800 1.820 22,975 -0.01(-0.55%)
May 25, 2018 1.830 1.830 1.830 0 +0.03(+1.44%)
May 24, 2018 1.832 1.880 1.790 1.804 6,887 -0.02(-0.88%)
May 23, 2018 1.780 1.820 1.770 1.820 4,174 -0.01(-0.55%)
May 22, 2018 1.820 1.850 1.801 1.830 4,716 +0.00(+0.00%)
May 21, 2018 1.779 1.889 1.779 1.830 15,996 +0.05(+2.81%)
May 18, 2018 1.850 1.850 1.760 1.780 6,570 -0.06(-3.26%)
May 17, 2018 1.740 1.862 1.740 1.840 6,346 +0.11(+6.36%)
May 16, 2018 1.690 1.750 1.690 1.730 8,038 +0.03(+1.70%)
May 15, 2018 1.720 1.740 1.653 1.701 14,772 -0.01(-0.53%)
May 14, 2018 1.810 1.810 1.705 1.710 6,672 -0.07(-3.93%)
May 11, 2018 1.830 1.830 1.780 1.780 4,788 -0.02(-1.11%)
May 10, 2018 1.819 1.820 1.760 1.800 13,889 +0.03(+1.69%)
May 09, 2018 1.800 1.800 1.741 1.770 29,382 -0.04(-2.21%)
May 08, 2018 1.890 1.890 1.800 1.810 37,740 -0.07(-3.72%)
May 07, 2018 1.930 1.930 1.850 1.880 24,325 -0.04(-2.08%)
May 04, 2018 1.975 2.010 1.840 1.920 64,001 -0.11(-5.37%)
May 03, 2018 1.910 2.150 1.900 2.029 167,258 +0.12(+6.23%)
May 02, 2018 1.850 1.910 1.850 1.910 22,801 +0.10(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.