Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.340 2.415 2.280 2.380 651,200 +0.04(+1.71%)
May 28, 2020 2.470 2.480 2.330 2.340 865,149 -0.01(-0.43%)
May 27, 2020 2.340 2.385 2.294 2.350 613,682 +0.07(+3.07%)
May 26, 2020 2.400 2.440 2.260 2.280 1,389,410 -0.05(-2.15%)
May 22, 2020 2.480 2.480 2.300 2.330 1,283,800 -0.18(-7.17%)
May 21, 2020 2.500 2.580 2.410 2.510 720,074 -0.05(-1.95%)
May 20, 2020 2.750 2.900 2.510 2.560 1,206,078 -0.15(-5.54%)
May 19, 2020 2.510 2.790 2.510 2.710 1,256,873 +0.19(+7.54%)
May 18, 2020 2.500 2.620 2.490 2.520 961,629 +0.05(+2.02%)
May 15, 2020 2.380 2.490 2.355 2.470 435,800 +0.05(+2.07%)
May 14, 2020 2.350 2.430 2.260 2.420 682,853 +0.04(+1.68%)
May 13, 2020 2.550 2.560 2.310 2.380 1,060,105 -0.18(-7.03%)
May 12, 2020 2.560 2.660 2.420 2.560 762,817 -0.01(-0.39%)
May 11, 2020 2.380 2.600 2.370 2.570 954,336 +0.19(+7.98%)
May 08, 2020 2.390 2.430 2.355 2.380 836,400 +0.03(+1.28%)
May 07, 2020 2.290 2.360 2.270 2.350 667,329 +0.08(+3.52%)
May 06, 2020 2.310 2.310 2.220 2.270 808,655 +0.05(+2.25%)
May 05, 2020 2.370 2.420 2.200 2.220 1,244,160 -0.12(-5.13%)
May 04, 2020 2.310 2.350 2.260 2.340 912,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.