Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recro Pharma Inc (NQ: REPH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.680 9.030 7.790 8.750 94,542 +0.22(+2.58%)
May 28, 2015 7.500 8.540 7.330 8.530 73,868 +0.98(+12.98%)
May 27, 2015 7.350 7.660 7.150 7.550 52,923 +0.16(+2.17%)
May 26, 2015 7.330 7.700 7.250 7.390 81,565 -0.09(-1.20%)
May 22, 2015 7.408 7.480 7.480 7.480 56,200 -0.11(-1.45%)
May 21, 2015 7.970 7.970 7.140 7.590 74,848 -0.38(-4.77%)
May 20, 2015 8.650 8.650 6.564 7.970 253,994 -0.68(-7.86%)
May 19, 2015 9.470 10.00 8.610 8.650 147,190 -0.77(-8.17%)
May 18, 2015 10.20 10.20 9.050 9.420 148,208 -0.41(-4.17%)
May 15, 2015 9.850 9.970 9.380 9.830 68,773 +0.16(+1.65%)
May 14, 2015 10.28 10.28 9.510 9.670 54,670 -0.51(-5.01%)
May 13, 2015 9.650 10.60 9.300 10.18 113,166 +0.63(+6.60%)
May 12, 2015 9.590 9.590 8.920 9.550 58,794 -0.13(-1.34%)
May 11, 2015 9.830 9.900 9.400 9.680 51,735 -0.10(-1.02%)
May 08, 2015 8.650 9.940 8.650 9.780 93,519 +1.21(+14.12%)
May 07, 2015 8.510 8.620 8.330 8.570 32,255 +0.09(+1.06%)
May 06, 2015 9.000 9.180 8.360 8.480 55,907 -0.36(-4.07%)
May 05, 2015 9.320 9.600 8.571 8.840 36,661 -0.43(-4.64%)
May 04, 2015 8.750 9.500 8.750 9.270 67,813 +0.53(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.