Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recro Pharma Inc (NQ: REPH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.080 8.600 8.080 8.370 36,066 +0.30(+3.72%)
May 27, 2016 8.030 8.070 8.070 8.070 18,000 -0.04(-0.49%)
May 26, 2016 7.670 8.210 7.560 8.110 23,740 +0.38(+4.92%)
May 25, 2016 7.425 7.730 6.720 7.730 25,345 +0.69(+9.80%)
May 24, 2016 6.360 7.050 6.360 7.040 24,616 +0.66(+10.34%)
May 23, 2016 6.383 6.400 6.280 6.380 28,501 +0.06(+0.95%)
May 20, 2016 6.500 6.650 6.300 6.320 45,322 -0.22(-3.36%)
May 19, 2016 6.780 6.780 6.270 6.540 19,062 -0.10(-1.51%)
May 18, 2016 6.720 6.790 6.590 6.640 27,695 -0.17(-2.50%)
May 17, 2016 6.550 7.400 6.520 6.810 20,738 +0.12(+1.79%)
May 16, 2016 6.620 6.700 6.600 6.690 22,690 +0.01(+0.15%)
May 13, 2016 6.560 6.770 6.560 6.680 14,669 +0.02(+0.30%)
May 12, 2016 6.850 6.960 6.660 6.660 15,688 +0.00(+0.00%)
May 11, 2016 6.750 6.780 6.520 6.660 5,343 -0.12(-1.84%)
May 10, 2016 6.881 6.881 6.660 6.785 8,242 -0.06(-0.95%)
May 09, 2016 6.670 6.900 6.515 6.850 13,255 +0.09(+1.33%)
May 06, 2016 6.690 6.850 6.190 6.760 19,391 +0.07(+1.05%)
May 05, 2016 6.890 6.910 6.690 6.690 13,136 -0.15(-2.19%)
May 04, 2016 6.742 6.900 6.742 6.840 9,176 -0.05(-0.70%)
May 03, 2016 6.860 6.960 6.710 6.888 11,537 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.