Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recro Pharma Inc (NQ: REPH )

2.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.760 4.770 4.460 4.520 528,800 -0.27(-5.64%)
May 28, 2020 4.850 5.040 4.770 4.790 549,286 -0.05(-1.03%)
May 27, 2020 4.780 4.880 4.770 4.840 433,356 +0.04(+0.83%)
May 26, 2020 4.950 4.950 4.700 4.800 460,082 +0.03(+0.63%)
May 22, 2020 4.740 4.910 4.570 4.770 554,100 +0.07(+1.49%)
May 21, 2020 4.650 4.750 4.530 4.700 360,728 +0.07(+1.51%)
May 20, 2020 4.620 4.830 4.580 4.630 525,287 +0.09(+1.98%)
May 19, 2020 4.440 4.690 4.400 4.540 458,814 +0.09(+2.02%)
May 18, 2020 4.450 4.640 4.330 4.450 974,491 +0.09(+2.06%)
May 15, 2020 4.330 4.440 4.220 4.360 662,200 +0.02(+0.46%)
May 14, 2020 4.330 4.500 4.150 4.340 801,931 -0.15(-3.34%)
May 13, 2020 4.750 4.750 4.230 4.490 2,164,626 -0.39(-7.99%)
May 12, 2020 5.160 5.300 4.800 4.880 2,404,832 -0.20(-3.94%)
May 11, 2020 5.700 5.750 4.760 5.080 7,687,811 -3.34(-39.67%)
May 08, 2020 8.560 9.190 8.420 8.420 306,100 +0.05(+0.60%)
May 07, 2020 8.270 8.570 8.270 8.370 311,681 +0.16(+1.95%)
May 06, 2020 8.030 8.350 7.960 8.210 251,798 +0.21(+2.63%)
May 05, 2020 8.170 8.300 7.900 8.000 170,184 +0.01(+0.13%)
May 04, 2020 8.160 8.450 7.975 7.990 162,261 -0.18(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.