Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

234.01 -1.92 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	419.08	421.35	411.24	417.65	954,544	-2.16(-0.51%)
May 27, 2022	409.58	420.50	409.58	419.80	1,076,692	+16.58(+4.11%)
May 26, 2022	384.42	405.02	383.81	403.22	1,008,734	+15.16(+3.91%)
May 25, 2022	378.62	391.71	378.27	388.06	853,678	+6.86(+1.80%)
May 24, 2022	384.44	385.73	376.86	381.20	974,585	-9.52(-2.44%)
May 23, 2022	386.02	391.75	383.04	390.72	1,236,347	+1.68(+0.43%)
May 20, 2022	396.91	396.94	371.61	389.04	1,382,204	-0.21(-0.05%)
May 19, 2022	389.71	399.24	385.86	389.25	1,120,923	-2.37(-0.61%)
May 18, 2022	405.59	411.23	389.95	391.62	1,215,322	-20.79(-5.04%)
May 17, 2022	403.56	413.46	402.05	412.40	1,085,550	+19.10(+4.86%)
May 16, 2022	395.32	399.50	391.81	393.30	806,115	-6.08(-1.52%)
May 13, 2022	386.65	402.17	384.60	399.38	1,606,836	+19.40(+5.10%)
May 12, 2022	373.02	383.15	369.81	379.98	1,817,410	+2.29(+0.61%)
May 11, 2022	385.86	394.95	376.59	377.69	1,712,238	-11.50(-2.95%)
May 10, 2022	392.02	396.38	380.69	389.19	1,521,713	+8.65(+2.27%)
May 09, 2022	392.28	397.07	378.30	380.53	1,720,352	-20.41(-5.09%)
May 06, 2022	400.85	409.88	393.38	400.95	1,343,576	-3.60(-0.89%)
May 05, 2022	417.52	418.15	398.53	404.55	1,563,281	-20.60(-4.84%)
May 04, 2022	412.31	425.85	399.58	425.15	1,448,276	+15.88(+3.88%)
May 03, 2022	404.83	412.48	402.02	409.27	781,752	+3.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices