Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3195 -0.0206 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.060	1.100	1.010	1.099	22,143	+0.06(+5.64%)
May 30, 2023	1.080	1.094	1.040	1.040	31,303	+0.01(+0.97%)
May 26, 2023	1.010	1.040	0.9642	1.030	33,403	+0.03(+3.00%)
May 25, 2023	1.060	1.100	0.9620	1.000	148,499	-0.05(-4.75%)
May 24, 2023	1.130	1.180	1.030	1.050	73,491	-0.08(-6.87%)
May 23, 2023	1.140	1.170	1.090	1.127	50,166	-0.04(-3.64%)
May 22, 2023	1.110	1.250	1.110	1.170	73,981	-0.03(-2.25%)
May 19, 2023	1.170	1.239	1.170	1.197	10,419	+0.02(+1.43%)
May 18, 2023	1.180	1.250	1.160	1.180	82,927	-0.03(-2.48%)
May 17, 2023	1.200	1.230	1.150	1.210	30,784	+0.03(+2.54%)
May 16, 2023	1.250	1.250	1.150	1.180	13,770	+0.01(+0.85%)
May 15, 2023	1.240	1.270	1.170	1.170	11,197	-0.04(-3.31%)
May 12, 2023	1.210	1.240	1.170	1.210	6,043	+0.05(+4.31%)
May 11, 2023	1.220	1.260	1.150	1.160	24,915	-0.03(-2.52%)
May 10, 2023	1.220	1.270	1.180	1.190	6,971	+0.01(+0.85%)
May 09, 2023	1.220	1.240	1.160	1.180	24,032	-0.05(-4.20%)
May 08, 2023	1.300	1.310	1.140	1.232	143,201	-0.07(-5.25%)
May 05, 2023	1.350	1.440	1.270	1.300	59,103	-0.04(-2.99%)
May 04, 2023	1.330	1.380	1.321	1.340	13,697	+0.04(+3.08%)
May 03, 2023	1.332	1.475	1.240	1.300	64,949	-0.04(-2.99%)
May 02, 2023	1.330	1.390	1.210	1.340	21,642	+0.06(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices