Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.721 2.741 2.521 2.645 508,046 +0.14(+5.42%)
May 28, 2020 2.493 2.601 2.481 2.509 194,502 +0.06(+2.28%)
May 27, 2020 2.453 2.509 2.357 2.453 364,873 -0.02(-0.97%)
May 26, 2020 2.597 2.613 2.401 2.477 1,103,348 +0.18(+8.03%)
May 22, 2020 2.301 2.361 2.121 2.293 915,383 +0.23(+11.26%)
May 21, 2020 1.889 2.101 1.825 2.061 503,081 +0.16(+8.42%)
May 20, 2020 2.105 2.185 1.765 1.901 833,448 -0.26(-12.04%)
May 19, 2020 2.365 2.393 2.061 2.161 454,813 -0.20(-8.47%)
May 18, 2020 2.305 2.441 2.253 2.361 1,007,829 +0.12(+5.55%)
May 15, 2020 2.017 2.361 2.005 2.237 1,136,545 +0.20(+9.61%)
May 14, 2020 2.001 2.057 1.681 2.041 1,500,042 +0.26(+14.61%)
May 13, 2020 1.837 2.081 1.613 1.781 1,802,686 +0.15(+9.07%)
May 12, 2020 1.601 1.641 1.521 1.633 648,240 +0.04(+2.26%)
May 11, 2020 1.521 1.597 1.445 1.597 681,022 +0.16(+11.45%)
May 08, 2020 1.385 1.481 1.361 1.433 235,405 -0.02(-1.65%)
May 07, 2020 1.513 1.529 1.285 1.457 476,119 -0.02(-1.62%)
May 06, 2020 1.493 1.517 1.401 1.481 705,302 +0.09(+6.32%)
May 05, 2020 1.309 1.449 1.244 1.393 1,879,283 +0.21(+17.97%)
May 04, 2020 1.208 1.301 1.180 1.180 1,511,557 +0.05(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.