Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

287.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.355 7.980 7.320 7.655 339,400 +0.21(+2.75%)
May 28, 2002 7.435 7.450 7.050 7.450 168,800 +0.12(+1.71%)
May 27, 2002 7.285 7.455 7.250 7.325 1,707,200 +0.00(+0.00%)
May 24, 2002 7.285 7.455 7.250 7.325 1,706,400 -0.03(-0.41%)
May 23, 2002 7.000 7.405 6.915 7.355 2,926,400 +0.53(+7.77%)
May 22, 2002 6.635 6.940 6.555 6.825 133,200 +0.16(+2.40%)
May 21, 2002 6.800 6.900 6.560 6.665 140,800 -0.24(-3.41%)
May 20, 2002 7.000 7.095 6.750 6.900 248,600 -0.11(-1.64%)
May 17, 2002 7.090 7.175 6.915 7.015 867,400 -0.06(-0.85%)
May 16, 2002 6.905 7.225 6.875 7.075 155,200 +0.17(+2.46%)
May 15, 2002 6.555 7.000 6.555 6.905 305,800 +0.21(+3.06%)
May 14, 2002 6.490 6.725 6.450 6.700 243,000 +0.23(+3.47%)
May 13, 2002 6.335 6.480 6.335 6.475 207,400 +0.13(+2.05%)
May 10, 2002 6.450 6.450 6.250 6.345 239,000 -0.03(-0.47%)
May 09, 2002 5.980 6.425 5.970 6.375 420,200 +0.29(+4.68%)
May 08, 2002 5.800 6.155 5.725 6.090 176,800 +0.31(+5.45%)
May 07, 2002 5.930 5.930 5.775 5.775 259,600 -0.11(-1.87%)
May 06, 2002 5.925 5.985 5.855 5.885 45,400 -0.09(-1.51%)
May 03, 2002 5.880 6.050 5.775 5.975 209,000 +0.08(+1.36%)
May 02, 2002 6.000 6.040 5.710 5.895 126,600 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.