Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.520	4.628	4.520	4.529	4,062	+0.20(+4.55%)
May 28, 2002	4.401	4.382	4.332	4.332	16,046	-0.07(-1.57%)
May 27, 2002	4.401	4.401	4.401	4.401	0	+0.00(+0.00%)
May 24, 2002	4.401	4.401	4.401	4.401	0	+0.00(+0.00%)
May 23, 2002	4.431	4.529	4.332	4.401	38,084	-0.03(-0.67%)
May 22, 2002	4.342	4.628	4.234	4.431	23,256	+0.10(+2.27%)
May 21, 2002	4.331	4.332	4.283	4.332	10,460	+0.15(+3.53%)
May 20, 2002	4.283	4.283	4.185	4.185	2,132	-0.24(-5.35%)
May 17, 2002	4.421	4.421	4.421	4.421	1,015	-0.01(-0.22%)
May 16, 2002	4.628	4.756	4.431	4.431	5,077	-0.20(-4.26%)
May 15, 2002	4.520	4.666	4.520	4.628	4,671	+0.10(+2.17%)
May 14, 2002	4.648	4.667	4.529	4.529	13,100	-0.04(-0.86%)
May 13, 2002	4.303	4.569	4.293	4.569	1,523	+0.14(+3.11%)
May 10, 2002	4.431	4.431	4.431	4.431	507	+0.00(+0.00%)
May 09, 2002	4.332	4.431	4.332	4.431	3,046	-0.18(-3.85%)
May 08, 2002	4.283	4.608	4.283	4.608	5,890	+0.41(+9.86%)
May 07, 2002	4.382	4.382	4.185	4.195	15,233	-0.19(-4.27%)
May 06, 2002	4.431	4.431	4.185	4.382	10,765	-0.05(-1.11%)
May 03, 2002	4.460	4.460	4.431	4.431	7,819	-0.05(-1.10%)
May 02, 2002	4.598	4.598	4.480	4.480	5,991	-0.13(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willis Lease Fin C (NQ: WLFC )

Historical Prices