Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.200 5.230 5.150 5.230 225,171 +0.05(+0.97%)
May 30, 2024 5.220 5.228 5.170 5.180 201,280 -0.03(-0.58%)
May 29, 2024 5.250 5.254 5.200 5.210 137,952 -0.05(-0.95%)
May 28, 2024 5.290 5.310 5.240 5.260 155,235 -0.02(-0.38%)
May 24, 2024 5.260 5.310 5.260 5.280 128,233 +0.03(+0.57%)
May 23, 2024 5.340 5.340 5.231 5.250 151,839 -0.05(-0.94%)
May 22, 2024 5.330 5.344 5.280 5.300 151,514 -0.02(-0.38%)
May 21, 2024 5.310 5.320 5.285 5.320 169,837 +0.03(+0.57%)
May 20, 2024 5.250 5.315 5.250 5.290 276,883 +0.02(+0.38%)
May 17, 2024 5.300 5.329 5.260 5.270 158,805 -0.04(-0.75%)
May 16, 2024 5.340 5.340 5.300 5.310 204,604 -0.03(-0.56%)
May 15, 2024 5.290 5.340 5.290 5.340 259,705 +0.06(+1.14%)
May 14, 2024 5.290 5.290 5.260 5.280 105,239 +0.02(+0.38%)
May 13, 2024 5.280 5.280 5.240 5.260 185,851 +0.02(+0.38%)
May 10, 2024 5.280 5.280 5.230 5.240 143,856 -0.02(-0.38%)
May 09, 2024 5.240 5.260 5.215 5.260 469,821 +0.05(+0.96%)
May 08, 2024 5.240 5.240 5.200 5.210 420,830 -0.01(-0.19%)
May 07, 2024 5.250 5.250 5.210 5.220 322,167 +0.01(+0.19%)
May 06, 2024 5.170 5.220 5.170 5.210 237,188 +0.05(+0.97%)
May 03, 2024 5.190 5.190 5.141 5.160 131,113 +0.03(+0.58%)
May 02, 2024 5.130 5.135 5.054 5.130 101,600 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.