Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2164	2199	2053	2160	18,264	-80.51(-3.59%)
May 30, 2017	2384	2390	2236	2240	16,544	-208.39(-8.51%)
May 26, 2017	2466	2466	2368	2449	10,810	+20.84(+0.86%)
May 25, 2017	2604	2791	2371	2428	24,964	-214.08(-8.10%)
May 24, 2017	2717	2795	2578	2642	9,541	-98.51(-3.59%)
May 23, 2017	2753	2767	2662	2740	4,623	-0.94(-0.03%)
May 22, 2017	2863	2875	2710	2741	5,491	-70.10(-2.49%)
May 19, 2017	2685	2832	2654	2811	8,959	+198.92(+7.61%)
May 18, 2017	2605	2669	2520	2612	5,999	-18.95(-0.72%)
May 17, 2017	2683	2774	2615	2631	7,378	-111.77(-4.07%)
May 16, 2017	2860	2867	2688	2743	7,390	-75.78(-2.69%)
May 15, 2017	2984	2998	2781	2819	12,925	+51.15(+1.85%)
May 12, 2017	2808	2834	2733	2768	5,008	-31.25(-1.12%)
May 11, 2017	2911	2921	2763	2799	7,977	-50.21(-1.76%)
May 10, 2017	2753	2902	2726	2849	11,555	+178.08(+6.67%)
May 09, 2017	2774	2798	2648	2671	7,381	-103.25(-3.72%)
May 08, 2017	2660	2804	2618	2774	9,152	+115.56(+4.35%)
May 05, 2017	2394	2673	2344	2659	11,277	+267.12(+11.17%)
May 04, 2017	2563	2574	2282	2392	23,276	-252.91(-9.56%)
May 03, 2017	2661	2731	2562	2645	10,991	-18.94(-0.71%)
May 02, 2017	2730	2828	2592	2664	9,667	-49.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices