Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.771 8.953 8.398 8.563 11,247,305 -0.31(-3.48%)
May 28, 2020 9.655 9.731 8.774 8.872 10,805,912 -0.88(-9.03%)
May 27, 2020 9.868 9.906 8.987 9.753 9,483,820 +0.09(+0.89%)
May 26, 2020 9.497 9.863 9.286 9.666 11,704,267 +0.73(+8.11%)
May 22, 2020 8.767 8.948 8.443 8.941 6,519,074 +0.05(+0.59%)
May 21, 2020 9.178 9.319 8.649 8.889 10,835,950 -0.16(-1.77%)
May 20, 2020 8.908 9.286 8.822 9.049 14,730,786 +0.56(+6.66%)
May 19, 2020 9.118 9.142 8.455 8.484 13,932,055 -0.52(-5.77%)
May 18, 2020 8.415 9.042 8.262 9.004 18,958,248 +1.56(+20.93%)
May 15, 2020 7.359 7.814 7.158 7.446 12,398,025 +0.12(+1.67%)
May 14, 2020 7.228 7.670 6.522 7.323 17,787,982 -0.12(-1.64%)
May 13, 2020 8.616 8.628 7.189 7.446 17,268,862 -1.16(-13.51%)
May 12, 2020 9.226 9.329 8.592 8.609 10,971,843 -0.36(-4.05%)
May 11, 2020 9.169 9.501 8.934 8.972 9,754,181 -0.40(-4.24%)
May 08, 2020 8.719 9.379 8.587 9.370 14,554,893 +0.99(+11.83%)
May 07, 2020 8.642 8.951 8.214 8.379 13,230,575 +0.23(+2.82%)
May 06, 2020 8.972 9.047 8.137 8.149 15,345,560 -0.64(-7.32%)
May 05, 2020 10.13 10.14 8.673 8.793 19,828,946 -0.30(-3.32%)
May 04, 2020 7.893 9.094 7.690 9.094 17,774,824 +0.82(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.