Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	217.25	223.75	212.50	213.12	9,867	-2.50(-1.16%)
May 23, 2011	210.50	216.38	208.88	215.62	15,212	-0.75(-0.35%)
May 20, 2011	209.38	216.38	206.50	216.38	12,332	+5.38(+2.55%)
May 19, 2011	210.12	211.88	209.38	211.00	6,034	+1.50(+0.72%)
May 18, 2011	202.12	209.62	201.25	209.50	10,810	+8.75(+4.36%)
May 17, 2011	198.25	202.50	198.25	200.75	10,554	-0.25(-0.12%)
May 16, 2011	201.25	204.50	198.38	201.00	6,954	-2.50(-1.23%)
May 13, 2011	202.62	207.88	201.38	203.50	11,046	+3.38(+1.69%)
May 12, 2011	199.75	203.12	195.00	200.12	9,857	-1.62(-0.81%)
May 11, 2011	212.62	212.88	201.25	201.75	10,880	-10.88(-5.11%)
May 10, 2011	209.38	215.38	205.38	212.62	8,120	+4.75(+2.29%)
May 09, 2011	201.00	208.24	201.00	207.88	7,943	+7.38(+3.68%)
May 06, 2011	203.62	206.86	195.00	200.50	11,723	+0.50(+0.25%)
May 05, 2011	205.12	214.62	197.38	200.00	11,384	-8.88(-4.25%)
May 04, 2011	206.50	213.75	198.00	208.88	11,749	+1.75(+0.84%)
May 03, 2011	220.88	227.00	202.50	207.12	15,537	-15.88(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices