Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

27.66 -0.17 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.781	5.781	5.196	5.575	126,103	-0.07(-1.29%)
May 28, 2020	5.852	5.925	5.638	5.647	134,851	-0.16(-2.80%)
May 27, 2020	5.730	5.877	5.449	5.810	193,539	+0.26(+4.60%)
May 26, 2020	5.575	5.873	5.445	5.555	238,455	+0.58(+11.57%)
May 22, 2020	4.822	5.016	4.642	4.979	109,882	+0.15(+3.14%)
May 21, 2020	4.877	5.061	4.726	4.827	99,255	-0.07(-1.38%)
May 20, 2020	4.635	4.915	4.539	4.894	151,580	+0.52(+11.79%)
May 19, 2020	5.015	5.015	4.378	4.378	84,886	-0.56(-11.37%)
May 18, 2020	4.705	4.992	4.705	4.940	422,717	+0.69(+16.21%)
May 15, 2020	4.537	4.563	4.233	4.251	179,997	-0.31(-6.85%)
May 14, 2020	4.205	4.575	4.067	4.564	190,630	+0.16(+3.74%)
May 13, 2020	4.782	4.837	4.366	4.399	156,482	-0.36(-7.60%)
May 12, 2020	5.149	5.149	4.761	4.761	67,530	-0.34(-6.63%)
May 11, 2020	5.061	5.145	4.927	5.099	121,514	-0.13(-2.49%)
May 08, 2020	4.940	5.331	4.940	5.229	185,753	+0.54(+11.52%)
May 07, 2020	4.839	4.846	4.625	4.689	137,206	+0.10(+2.21%)
May 06, 2020	4.644	4.698	4.448	4.587	63,129	-0.13(-2.66%)
May 05, 2020	4.768	4.866	4.654	4.713	165,079	+0.18(+4.05%)
May 04, 2020	3.937	4.529	3.937	4.529	46,904	+0.51(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MSCI Mexico Bull 3X Direxion (NY: MEXX )

Historical Prices