Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NVR Inc (NY: NVR )

7,680.73 +225.42 (+3.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5834 5856 5803 5853 15,073 +1.00(+0.02%)
May 05, 2023 5826 5879 5712 5852 19,005 +51.12(+0.88%)
May 04, 2023 5847 5853 5794 5801 16,095 -93.47(-1.59%)
May 03, 2023 5900 5985 5822 5895 30,757 +8.26(+0.14%)
May 02, 2023 5856 5899 5787 5887 18,339 +16.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.