Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0002	0.0002	0.0002	0.0002	11,870,000	+0.00(+0.00%)
May 30, 2024	0.0002	0.0002	0.0002	0.0002	17,545,952	+0.00(+0.00%)
May 29, 2024	0.0002	0.0002	0.0001	0.0002	21,671,360	+0.00(+0.00%)
May 28, 2024	0.0002	0.0002	0.0001	0.0002	9,956,927	+0.00(+0.00%)
May 24, 2024	0.0002	0.0003	0.0002	0.0002	54,343,736	-0.00(-33.33%)
May 23, 2024	0.0002	0.0003	0.0002	0.0003	15,883,800	+0.00(+50.00%)
May 22, 2024	0.0002	0.0002	0.0002	0.0002	31,049,760	+0.00(+0.00%)
May 21, 2024	0.0002	0.0003	0.0001	0.0002	61,857,364	+0.00(+0.00%)
May 20, 2024	0.0002	0.0002	0.0001	0.0002	89,701,352	+0.00(+0.00%)
May 17, 2024	0.0002	0.0003	0.0002	0.0002	38,533,984	-0.00(-33.33%)
May 16, 2024	0.0003	0.0003	0.0002	0.0003	44,821,472	+0.00(+0.00%)
May 15, 2024	0.0003	0.0003	0.0002	0.0003	38,834,908	+0.00(+0.00%)
May 14, 2024	0.0003	0.0003	0.0001	0.0003	26,974,350	+0.00(+50.00%)
May 13, 2024	0.0002	0.0003	0.0001	0.0002	30,122,106	+0.00(+0.00%)
May 10, 2024	0.0002	0.0003	0.0002	0.0002	362,717,312	-0.00(-33.33%)
May 09, 2024	0.0003	0.0003	0.0002	0.0003	30,290,800	+0.00(+0.00%)
May 08, 2024	0.0002	0.0003	0.0002	0.0003	1,127,933	+0.00(+0.00%)
May 07, 2024	0.0003	0.0003	0.0003	0.0003	1,999,790	+0.00(+50.00%)
May 06, 2024	0.0003	0.0003	0.0002	0.0002	54,620,424	-0.00(-33.33%)
May 03, 2024	0.0002	0.0003	0.0002	0.0003	53,779,032	+0.00(+0.00%)
May 02, 2024	0.0002	0.0003	0.0002	0.0003	74,473,360	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gourmet Provisions Intl Corp (OP: GMPR )

Historical Prices