Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0028	0	+0.00(+33.33%)
May 29, 2024	0.0016	0.0021	0.0012	0.0021	51,217	-0.00(-25.00%)
May 28, 2024	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+64.71%)
May 24, 2024	0.0017	0.0017	0.0017	0.0017	50,000	-0.00(-22.73%)
May 23, 2024	0.0006	0.0022	0.0006	0.0022	34,079	+0.00(+46.67%)
May 22, 2024	0.0010	0.0015	0.0001	0.0015	1,201,000	-0.00(-21.05%)
May 20, 2024				0.0019	0	-0.00(-32.14%)
May 17, 2024	0.0028	0.0028	0.0028	0.0028	631	+0.00(+27.27%)
May 15, 2024				0.0022	0	+0.00(+57.14%)
May 14, 2024	0.0016	0.0016	0.0013	0.0014	62,000	-0.00(-12.50%)
May 13, 2024	0.0016	0.0018	0.0016	0.0016	850,198	-0.00(-27.27%)
May 10, 2024	0.0022	0.0022	0.0022	0.0022	4,500	+0.00(+0.00%)
May 09, 2024	0.0022	0.0022	0.0022	0.0022	2,000	+0.00(+4.76%)
May 08, 2024	0.0024	0.0024	0.0021	0.0021	6,570	-0.00(-8.70%)
May 07, 2024	0.0010	0.0025	0.0010	0.0023	119,420	+0.00(+15.00%)
May 06, 2024	0.0020	0.0020	0.0020	0.0020	110,000	+0.00(+25.00%)
May 03, 2024	0.0016	0.0016	0.0016	0.0016	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Heritage Cannabis Holdings Corp (OP: HERTF )

Historical Prices