Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0003 0.0004 0.0003 0.0003 13,415,000 -0.00(-25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0003 0.0004 20,500,000 +0.00(+0.00%)
May 25, 2016 0.0004 0.0005 0.0004 0.0004 4,514,002 +0.00(+0.00%)
May 24, 2016 0.0004 0.0005 0.0003 0.0004 24,045,000 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0003 0.0004 15,278,887 -0.00(-20.00%)
May 20, 2016 0.0004 0.0005 0.0003 0.0005 3,261,000 +0.00(+0.00%)
May 19, 2016 0.0005 0.0005 0.0004 0.0005 6,336,596 +0.00(+0.00%)
May 18, 2016 0.0004 0.0005 0.0003 0.0005 44,195,700 +0.00(+0.00%)
May 17, 2016 0.0003 0.0005 0.0003 0.0005 6,384,600 +0.00(+0.00%)
May 16, 2016 0.0004 0.0005 0.0003 0.0005 38,877,512 +0.00(+0.00%)
May 13, 2016 0.0005 0.0005 0.0004 0.0005 2,420,327 +0.00(+25.00%)
May 12, 2016 0.0004 0.0005 0.0004 0.0004 109,140,528 -0.00(-20.00%)
May 11, 2016 0.0006 0.0006 0.0004 0.0005 17,453,122 -0.00(-16.67%)
May 10, 2016 0.0005 0.0006 0.0004 0.0006 16,529,819 +0.00(+0.00%)
May 09, 2016 0.0005 0.0006 0.0004 0.0006 25,146,824 +0.00(+0.00%)
May 06, 2016 0.0006 0.0006 0.0004 0.0006 14,603,000 +0.00(+0.00%)
May 05, 2016 0.0005 0.0006 0.0004 0.0006 16,119,996 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0004 0.0006 26,284,020 +0.00(+20.00%)
May 03, 2016 0.0006 0.0006 0.0004 0.0005 108,169,336 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.